NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:17980.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17980000 | 2024-05-06 11:10AM EDT | 2024-05-17 | 227.00 | 614.20 | 630.00 | 0.00 | - | - | 1 | 26.35% |
| NDXP240522C17980000 | 2024-05-09 11:52AM EDT | 2024-05-22 | 281.20 | 630.70 | 646.80 | 0.00 | - | 2 | 2 | 19.62% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17980000 | 2024-05-15 2:17PM EDT | 2024-05-15 | 0.15 | 0.00 | 0.20 | -8.74 | -98.31% | 2 | 6 | 23.32% |
| NDXP240516P17980000 | 2024-05-14 3:27PM EDT | 2024-05-16 | 18.55 | 0.50 | 0.90 | 0.00 | - | 5 | 1 | 19.52% |
| NDX240517P17980000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 2.55 | 1.35 | 1.85 | -51.75 | -95.30% | 1 | 6 | 17.59% |
| NDXP240522P17980000 | 2024-05-09 11:52AM EDT | 2024-05-22 | 144.50 | 7.30 | 8.10 | 0.00 | - | 2 | 2 | 13.90% |
© 2024 Yahoo. All rights reserved.